Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2025 14:34:0300,004312 500,004113 022,004013 030,002014 884,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:34:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:34:0300,0000,002312 500,002113 022,002013 030,0015 242,002015 340,002215 994,00230,0000,000
17.06.2025 14:33:2000,004312 500,004113 022,004013 030,002014 882,0015 242,002015 340,002215 994,00230,0000,000
17.06.2025 14:33:1700,004312 500,004113 022,004013 030,002014 882,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:33:1600,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:33:1500,0000,002312 500,002113 022,002013 030,0015 246,002015 340,002215 994,00230,0000,000
17.06.2025 14:31:0500,004312 500,004113 022,004013 030,002014 886,0015 246,002015 340,002215 994,00230,0000,000
17.06.2025 14:31:0300,004312 500,004113 022,004013 030,002014 886,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:31:0200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:31:0200,0000,002312 500,002113 022,002013 030,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 14:31:0200,0000,002312 500,002113 022,002013 030,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 14:28:4900,004312 500,004113 022,004013 030,002014 884,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 14:28:4700,004312 500,004113 022,004013 030,002014 884,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:28:4700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:28:4700,0000,002312 500,002113 022,002013 030,0015 242,002015 340,002215 994,00230,0000,000
17.06.2025 14:28:0500,004312 500,004113 022,004013 030,002014 882,0015 242,002015 340,002215 994,00230,0000,000
17.06.2025 14:28:0200,004312 500,004113 022,004013 030,002014 882,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:28:0200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:28:0200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:28:0100,0000,002312 500,002113 022,002013 030,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 14:26:3400,004312 500,004113 022,004013 030,002014 884,0015 244,002015 340,002215 994,00230,0000,000
17.06.2025 14:26:3200,004312 500,004113 022,004013 030,002014 884,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:26:3000,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:26:3000,0000,002312 500,002113 022,002013 030,0015 240,002015 340,002215 994,00230,0000,000
17.06.2025 14:25:0500,004312 500,004113 022,004013 030,002014 880,0015 240,002015 340,002215 994,00230,0000,000
17.06.2025 14:25:0100,004312 500,004113 022,004013 030,002014 880,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:25:0100,004312 500,004113 022,004013 030,002014 880,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:25:0000,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:24:5900,0000,002312 500,002113 022,002013 030,0015 238,002015 340,002215 994,00230,0000,000
17.06.2025 14:16:5000,004312 500,004113 022,004013 030,002014 878,0015 238,002015 340,002215 994,00230,0000,000
17.06.2025 14:16:4800,004312 500,004113 022,004013 030,002014 878,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:16:4700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:16:4700,0000,002312 500,002113 022,002013 030,0015 236,002015 340,002215 994,00230,0000,000
17.06.2025 14:16:4700,0000,002312 500,002113 022,002013 030,0015 236,002015 340,002215 994,00230,0000,000
17.06.2025 14:16:0500,004312 500,004113 022,004013 030,002014 876,0015 236,002015 340,002215 994,00230,0000,000
17.06.2025 14:16:0500,004312 500,004113 022,004013 030,002014 876,0015 236,002015 340,002215 994,00230,0000,000
17.06.2025 14:16:0300,004312 500,004113 022,004013 030,002014 876,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:16:0200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:16:0200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:16:0200,0000,002312 500,002113 022,002013 030,0015 234,002015 340,002215 994,00230,0000,000
17.06.2025 14:13:5000,004312 500,004113 022,004013 030,002014 874,0015 234,002015 340,002215 994,00230,0000,000
17.06.2025 14:13:5000,004312 500,004113 022,004013 030,002014 874,0015 234,002015 340,002215 994,00230,0000,000
17.06.2025 14:13:4700,004312 500,004113 022,004013 030,002014 874,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:13:4700,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:13:4700,0000,002312 500,002113 022,002013 030,0015 222,002015 340,002215 994,00230,0000,000
17.06.2025 14:12:1700,004312 500,004113 022,004013 030,002014 862,0015 222,002015 340,002215 994,00230,0000,000
17.06.2025 14:12:1500,004312 500,004113 022,004013 030,002014 862,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:12:1500,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
17.06.2025 14:12:1500,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000